SHARE PRICE

Share Price History

Monthly Average Rate

Year

Highest

Lowest

Total Turnover

2009

January

3.16

1.71

20,015,000

February

2.14

1.75

6,632,500

March

3.1

1.7

23,561,000

April

4.29

2.48

107,687,000

May

4.29

2.48

107,687,000

June

4.29

2.48

107,687,000

Year

Month

Highest

Lowest

Total Turnover

2008

January

6.0

4.8

21,277,000

February

5.7

5.15

8,405,500

March

5.3

4.55

10,253,000

April

5.1

4.5

8,532,000

May

4.8

3.8

9,108,000

June

5.8

3.8

33,185,500

July

3.63

3.7

11,447,000

August

4.75

3.4

9,723,500

September

4.18

3.8

2,840,000

October

3.8

3.8

285,000

November

3.8

3.8

7,000

December

3.8

1.5

14,426,000

Year

Month

Highest

Lowest

Total Turnover

2007

January

8.15

6.0

78,260,500

February

7.8

6.65

31,348,500

March

7.25

6.45

21,054,000

April

7.25

6.65

20,931,500

May

6.95

6.15

20,186,500

June

6.95

6.3

30,157,000

July

7.3

6.25

37,717,000

August

6.95

5.55

23,627,000

September

6.0

5.5

9,187,000

October

6.75

5.75

29,594,500

November

6.3

5.5

18,217,000

December

6.35

5.25

15,928,000

Year

Month

Highest

Lowest

Total Turnover

2006

January

13.55

7.7

233,025,000

February

14.7

11.1

462,939,060

March

13.5

10.1

123,694,000

April

12.0

10.2

37,514,000

May

10.3

7075

28,146,500

June

9.1

6.75

25,934,500

July

9.65

7.05

30,890,000

August

8.85

6.65

14,594,500

September

7.8

7.05

8,503,000

October

7.65

6.9

7,779,000

November

7.1

6.2

10,294,500

December

7.9

6.15

16,003,500